시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,980	35	- 1.16%	29,273	88
10:47	2,980	35	- 1.16%	29,191	88
10:46	2,980	35	- 1.16%	29,086	87
10:45	2,980	35	- 1.16%	29,055	87
10:44	2,980	35	- 1.16%	29,045	87
10:43	2,980	35	- 1.16%	28,645	86
10:42	2,980	35	- 1.16%	28,644	86
10:41	2,970	45	- 1.49%	28,112	84
10:40	2,970	45	- 1.49%	28,092	84
10:39	2,970	45	- 1.49%	28,089	84