시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,990	25	- 0.83%	31,284	94
10:58	2,990	25	- 0.83%	31,164	93
10:57	2,990	25	- 0.83%	31,163	93
10:56	2,985	30	- 1.00%	31,110	93
10:55	2,975	40	- 1.33%	31,038	93
10:54	2,985	30	- 1.00%	30,936	93
10:52	2,980	35	- 1.16%	30,913	93
10:51	2,990	25	- 0.83%	30,229	91
10:50	2,990	25	- 0.83%	30,217	91
10:49	2,985	30	- 1.00%	29,570	89