시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,005	10	- 0.33%	36,044	108
11:10	3,005	10	- 0.33%	36,042	108
11:09	3,005	10	- 0.33%	36,040	108
11:07	3,005	10	- 0.33%	35,999	108
11:06	3,000	15	- 0.50%	35,355	106
11:05	3,000	15	- 0.50%	35,354	106
11:04	3,000	15	- 0.50%	35,352	106
11:03	3,000	15	- 0.50%	35,249	106
11:02	3,005	10	- 0.33%	35,244	106
11:01	3,010	5	- 0.17%	34,042	102