시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,015	0	0.00%	36,399	109
11:21	3,015	0	0.00%	36,398	109
11:20	3,015	0	0.00%	36,395	109
11:19	3,015	0	0.00%	36,394	109
11:18	3,015	0	0.00%	36,393	109
11:17	3,015	0	0.00%	36,389	109
11:16	3,010	5	- 0.17%	36,385	109
11:15	3,020	5	+ 0.17%	36,379	109
11:14	3,010	5	- 0.17%	36,372	109
11:13	3,005	10	- 0.33%	36,045	108