시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,990	25	- 0.83%	36,884	111
11:38	2,990	25	- 0.83%	36,879	111
11:35	2,990	25	- 0.83%	36,845	110
11:32	3,005	10	- 0.33%	36,468	109
11:31	3,005	10	- 0.33%	36,467	109
11:28	3,000	15	- 0.50%	36,464	109
11:27	3,000	15	- 0.50%	36,445	109
11:26	3,005	10	- 0.33%	36,408	109
11:25	3,010	5	- 0.17%	36,403	109
11:23	3,015	0	0.00%	36,402	109