시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,005	10	- 0.33%	39,787	119
12:00	3,005	10	- 0.33%	39,775	119
11:59	3,020	5	+ 0.17%	38,434	115
11:58	3,025	10	+ 0.33%	38,331	115
11:53	3,020	5	+ 0.17%	38,298	115
11:51	3,020	5	+ 0.17%	38,295	115
11:50	3,015	0	0.00%	38,215	115
11:46	3,005	10	- 0.33%	38,214	115
11:41	2,995	20	- 0.66%	38,008	114
11:40	2,990	25	- 0.83%	37,845	113