시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	0	0.00%	55,160	166
15:19	3,015	0	0.00%	54,855	165
15:18	3,015	0	0.00%	54,707	164
15:16	3,010	5	- 0.17%	54,682	164
15:15	3,020	5	+ 0.17%	54,654	164
15:10	3,015	0	0.00%	54,593	164
15:07	3,015	0	0.00%	54,282	163
15:06	3,015	0	0.00%	54,246	163
15:04	3,020	5	+ 0.17%	54,226	163
15:00	3,015	0	0.00%	54,225	163