시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,425	15	+ 0.62%	7,335	18
10:48	2,425	15	+ 0.62%	7,334	18
10:40	2,425	15	+ 0.62%	7,331	18
10:37	2,420	10	+ 0.42%	7,301	18
10:30	2,430	20	+ 0.83%	7,297	18
10:29	2,420	10	+ 0.42%	7,296	18
10:28	2,410	0	0.00%	6,820	17
10:21	2,440	30	+ 1.25%	3,220	8
10:19	2,435	25	+ 1.04%	3,183	8
10:18	2,440	30	+ 1.25%	2,927	7