시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,415	5	+ 0.21%	24,003	58
11:08	2,415	5	+ 0.21%	22,728	55
11:07	2,435	25	+ 1.04%	18,057	44
11:05	2,435	25	+ 1.04%	18,056	44
11:03	2,435	25	+ 1.04%	18,054	44
11:02	2,440	30	+ 1.25%	18,008	44
11:00	2,440	30	+ 1.25%	17,988	44
10:57	2,435	25	+ 1.04%	17,791	43
10:56	2,425	15	+ 0.62%	13,275	32
10:53	2,425	15	+ 0.62%	7,336	18