시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,400	10	- 0.42%	31,732	77
11:37	2,420	10	+ 0.42%	28,058	68
11:29	2,405	5	- 0.21%	28,057	68
11:26	2,415	5	+ 0.21%	25,461	62
11:21	2,415	5	+ 0.21%	25,417	62
11:20	2,415	5	+ 0.21%	25,308	61
11:18	2,415	5	+ 0.21%	25,303	61
11:16	2,415	5	+ 0.21%	25,300	61
11:15	2,415	5	+ 0.21%	24,793	60
11:10	2,415	5	+ 0.21%	24,193	59