시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,420	10	+ 0.42%	40,228	97
12:05	2,420	10	+ 0.42%	40,061	97
12:01	2,420	10	+ 0.42%	40,055	97
11:56	2,420	10	+ 0.42%	40,009	97
11:51	2,420	10	+ 0.42%	38,137	92
11:50	2,415	5	+ 0.21%	38,136	92
11:47	2,415	5	+ 0.21%	38,059	92
11:46	2,400	10	- 0.42%	32,034	77
11:45	2,400	10	- 0.42%	32,033	77
11:44	2,400	10	- 0.42%	32,032	77