시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,430	20	+ 0.83%	40,371	98
12:35	2,435	25	+ 1.04%	40,350	97
12:33	2,430	20	+ 0.83%	40,347	97
12:30	2,435	25	+ 1.04%	40,343	97
12:26	2,430	20	+ 0.83%	40,341	97
12:24	2,430	20	+ 0.83%	40,335	97
12:23	2,435	25	+ 1.04%	40,260	97
12:22	2,430	20	+ 0.83%	40,255	97
12:18	2,425	15	+ 0.62%	40,244	97
12:13	2,415	5	+ 0.21%	40,234	97