시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,430	20	+ 0.83%	43,039	104
13:39	2,430	20	+ 0.83%	42,901	104
13:35	2,420	10	+ 0.42%	42,900	104
13:32	2,425	15	+ 0.62%	42,890	104
13:25	2,445	35	+ 1.45%	42,674	103
13:24	2,435	25	+ 1.04%	42,671	103
13:15	2,440	30	+ 1.25%	41,608	101
13:14	2,440	30	+ 1.25%	41,288	100
13:09	2,435	25	+ 1.04%	40,388	98
13:08	2,430	20	+ 0.83%	40,387	98