시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,415	5	+ 0.21%	43,611	105
14:29	2,415	5	+ 0.21%	43,610	105
14:28	2,425	15	+ 0.62%	43,568	105
14:27	2,425	15	+ 0.62%	43,565	105
14:22	2,425	15	+ 0.62%	43,564	105
14:12	2,420	10	+ 0.42%	43,563	105
14:08	2,440	30	+ 1.25%	43,555	105
13:54	2,430	20	+ 0.83%	43,506	105
13:53	2,425	15	+ 0.62%	43,456	105
13:46	2,415	5	+ 0.21%	43,286	105