시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,410	0	0.00%	45,342	110
14:52	2,405	5	- 0.21%	45,192	109
14:51	2,410	0	0.00%	45,028	109
14:50	2,405	5	- 0.21%	44,969	109
14:47	2,430	20	+ 0.83%	44,276	107
14:46	2,410	0	0.00%	44,234	107
14:44	2,415	5	+ 0.21%	44,059	107
14:36	2,420	10	+ 0.42%	43,787	106
14:34	2,420	10	+ 0.42%	43,777	106
14:33	2,415	5	+ 0.21%	43,634	105