시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,435	25	+ 1.04%	158	0
09:08	2,435	25	+ 1.04%	111	0
09:06	2,430	20	+ 0.83%	107	0
09:03	2,430	20	+ 0.83%	65	0
09:01	2,430	20	+ 0.83%	64	0
09:00	2,420	10	+ 0.42%	32	0