시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,455	45	+ 1.87%	1,477	4
09:21	2,450	40	+ 1.66%	1,428	3
09:20	2,450	40	+ 1.66%	1,427	3
09:19	2,440	30	+ 1.25%	1,382	3
09:16	2,430	20	+ 0.83%	1,381	3
09:15	2,440	30	+ 1.25%	211	1
09:14	2,440	30	+ 1.25%	200	0
09:13	2,440	30	+ 1.25%	197	0
09:11	2,435	25	+ 1.04%	196	0
09:10	2,435	25	+ 1.04%	190	0