시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,455	45	+ 1.87%	1,732	4
09:43	2,445	35	+ 1.45%	1,659	4
09:39	2,460	50	+ 2.08%	1,654	4
09:38	2,460	50	+ 2.08%	1,650	4
09:36	2,460	50	+ 2.08%	1,610	4
09:30	2,460	50	+ 2.08%	1,569	4
09:28	2,460	50	+ 2.08%	1,563	4
09:27	2,455	45	+ 1.87%	1,558	4
09:26	2,460	50	+ 2.08%	1,539	4
09:25	2,455	45	+ 1.87%	1,499	4