시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,445	35	+ 1.45%	2,825	7
10:13	2,435	25	+ 1.04%	2,824	7
10:12	2,440	30	+ 1.25%	2,398	6
09:58	2,460	50	+ 2.08%	2,312	6
09:57	2,460	50	+ 2.08%	2,260	6
09:56	2,460	50	+ 2.08%	2,257	6
09:55	2,460	50	+ 2.08%	2,249	5
09:54	2,460	50	+ 2.08%	2,238	5
09:51	2,450	40	+ 1.66%	2,236	5
09:45	2,455	45	+ 1.87%	2,232	5