시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	10	- 0.42%	46,041	111
15:19	2,410	0	0.00%	45,706	110
15:17	2,410	0	0.00%	45,705	110
15:16	2,410	0	0.00%	45,701	110
15:15	2,405	5	- 0.21%	45,699	110
15:06	2,410	0	0.00%	45,693	110
15:05	2,410	0	0.00%	45,682	110
15:02	2,410	0	0.00%	45,678	110
15:00	2,410	0	0.00%	45,672	110
14:57	2,410	0	0.00%	45,669	110