시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,385	25	- 1.04%	579,831	1,382
13:58	2,385	25	- 1.04%	579,782	1,382
13:57	2,385	25	- 1.04%	579,690	1,382
13:56	2,385	25	- 1.04%	579,639	1,382
13:55	2,385	25	- 1.04%	578,649	1,379
13:54	2,385	25	- 1.04%	578,637	1,379
13:53	2,385	25	- 1.04%	577,138	1,376
13:52	2,385	25	- 1.04%	577,055	1,375
13:51	2,385	25	- 1.04%	576,995	1,375
13:49	2,380	30	- 1.25%	576,990	1,375