시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,385	25	- 1.04%	588,899	1,404
14:09	2,380	30	- 1.25%	588,629	1,403
14:08	2,385	25	- 1.04%	587,629	1,401
14:07	2,380	30	- 1.25%	587,494	1,400
14:06	2,382	28	- 1.16%	587,057	1,399
14:04	2,385	25	- 1.04%	586,939	1,399
14:03	2,380	30	- 1.25%	584,717	1,394
14:02	2,375	35	- 1.45%	584,052	1,392
14:01	2,375	35	- 1.45%	583,214	1,390
14:00	2,385	25	- 1.04%	582,848	1,389