시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,385	25	- 1.04%	593,375	1,414
14:19	2,385	25	- 1.04%	593,374	1,414
14:18	2,380	30	- 1.25%	591,380	1,409
14:17	2,385	25	- 1.04%	591,227	1,409
14:16	2,385	25	- 1.04%	591,147	1,409
14:15	2,380	30	- 1.25%	589,140	1,404
14:14	2,385	25	- 1.04%	589,138	1,404
14:13	2,385	25	- 1.04%	589,119	1,404
14:12	2,380	30	- 1.25%	589,007	1,404
14:11	2,385	25	- 1.04%	588,907	1,404