시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,385	25	- 1.04%	613,871	1,463
14:29	2,385	25	- 1.04%	607,631	1,448
14:28	2,385	25	- 1.04%	607,599	1,448
14:27	2,385	25	- 1.04%	607,398	1,448
14:26	2,380	30	- 1.25%	606,701	1,446
14:25	2,380	30	- 1.25%	604,580	1,441
14:24	2,380	30	- 1.25%	599,637	1,429
14:23	2,380	30	- 1.25%	599,071	1,428
14:22	2,385	25	- 1.04%	598,980	1,428
14:21	2,385	25	- 1.04%	593,675	1,415