시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,380	30	- 1.25%	622,033	1,482
14:39	2,380	30	- 1.25%	621,946	1,482
14:38	2,385	25	- 1.04%	616,648	1,470
14:37	2,385	25	- 1.04%	616,633	1,470
14:36	2,380	30	- 1.25%	616,601	1,470
14:35	2,385	25	- 1.04%	616,508	1,469
14:34	2,385	25	- 1.04%	616,497	1,469
14:33	2,385	25	- 1.04%	616,019	1,468
14:32	2,385	25	- 1.04%	615,308	1,466
14:31	2,385	25	- 1.04%	615,199	1,466