시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,370	40	- 1.66%	640,849	1,527
14:49	2,370	40	- 1.66%	640,124	1,525
14:48	2,370	40	- 1.66%	635,066	1,513
14:47	2,375	35	- 1.45%	633,537	1,510
14:46	2,380	30	- 1.25%	629,814	1,501
14:45	2,380	30	- 1.25%	627,998	1,497
14:44	2,380	30	- 1.25%	627,513	1,495
14:43	2,380	30	- 1.25%	627,427	1,495
14:42	2,380	30	- 1.25%	627,333	1,495
14:41	2,380	30	- 1.25%	627,294	1,495