시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,395	15	- 0.62%	86,865	209
09:08	2,400	10	- 0.42%	79,733	192
09:07	2,420	10	+ 0.42%	45,914	111
09:06	2,415	5	+ 0.21%	39,701	96
09:05	2,430	20	+ 0.83%	37,538	91
09:04	2,425	15	+ 0.62%	37,477	91
09:03	2,410	0	0.00%	29,834	72
09:02	2,400	10	- 0.42%	21,211	51
09:01	2,420	10	+ 0.42%	17,053	41
09:00	2,440	30	+ 1.25%	11,444	28