시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,395	15	- 0.62%	119,385	287
09:18	2,405	5	- 0.21%	111,346	268
09:17	2,405	5	- 0.21%	105,984	255
09:16	2,410	0	0.00%	104,641	252
09:15	2,410	0	0.00%	102,081	246
09:14	2,410	0	0.00%	100,973	243
09:13	2,410	0	0.00%	98,220	236
09:12	2,410	0	0.00%	97,892	236
09:11	2,410	0	0.00%	92,960	224
09:10	2,400	10	- 0.42%	89,135	214