시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,400	10	- 0.42%	135,294	325
09:28	2,405	5	- 0.21%	134,371	323
09:27	2,405	5	- 0.21%	133,074	320
09:26	2,405	5	- 0.21%	131,918	317
09:25	2,405	5	- 0.21%	131,469	316
09:24	2,405	5	- 0.21%	130,792	315
09:23	2,410	0	0.00%	130,014	313
09:22	2,405	5	- 0.21%	129,238	311
09:21	2,395	15	- 0.62%	126,847	305
09:20	2,395	15	- 0.62%	124,291	299