시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,405	5	- 0.21%	152,957	368
09:38	2,400	10	- 0.42%	152,842	367
09:37	2,400	10	- 0.42%	147,303	354
09:36	2,400	10	- 0.42%	146,750	353
09:35	2,400	10	- 0.42%	145,682	350
09:34	2,400	10	- 0.42%	143,286	345
09:33	2,400	10	- 0.42%	141,175	339
09:32	2,410	0	0.00%	139,652	336
09:31	2,405	5	- 0.21%	136,701	329
09:30	2,400	10	- 0.42%	135,377	326