시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,380	30	- 1.25%	191,071	459
09:48	2,375	35	- 1.45%	189,662	455
09:47	2,380	30	- 1.25%	188,216	452
09:46	2,380	30	- 1.25%	179,259	431
09:45	2,385	25	- 1.04%	176,954	425
09:44	2,390	20	- 0.83%	171,152	411
09:43	2,385	25	- 1.04%	169,366	407
09:42	2,395	15	- 0.62%	168,045	404
09:41	2,395	15	- 0.62%	159,340	383
09:40	2,410	0	0.00%	157,067	378