시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,385	25	- 1.04%	219,311	526
09:58	2,380	30	- 1.25%	218,516	524
09:57	2,390	20	- 0.83%	215,655	517
09:56	2,390	20	- 0.83%	214,720	515
09:55	2,385	25	- 1.04%	213,854	513
09:54	2,375	35	- 1.45%	206,994	497
09:53	2,380	30	- 1.25%	205,906	494
09:52	2,380	30	- 1.25%	204,541	491
09:51	2,375	35	- 1.45%	204,005	489
09:50	2,375	35	- 1.45%	193,448	464