시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,375	35	- 1.45%	248,076	594
10:08	2,375	35	- 1.45%	241,023	577
10:07	2,380	30	- 1.25%	240,522	576
10:06	2,375	35	- 1.45%	240,520	576
10:05	2,370	40	- 1.66%	236,797	567
10:04	2,370	40	- 1.66%	234,498	562
10:03	2,375	35	- 1.45%	232,402	557
10:02	2,375	35	- 1.45%	227,885	546
10:01	2,375	35	- 1.45%	226,737	544
10:00	2,375	35	- 1.45%	226,129	542