시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,375	35	- 1.45%	267,912	641
10:18	2,370	40	- 1.66%	265,856	636
10:17	2,375	35	- 1.45%	262,256	628
10:16	2,380	30	- 1.25%	261,135	625
10:15	2,375	35	- 1.45%	260,111	623
10:14	2,375	35	- 1.45%	260,009	623
10:13	2,370	40	- 1.66%	256,848	615
10:12	2,370	40	- 1.66%	254,567	610
10:11	2,375	35	- 1.45%	248,664	596
10:10	2,375	35	- 1.45%	248,280	595