시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,370	40	- 1.66%	685,319	1,632
14:59	2,370	40	- 1.66%	685,305	1,632
14:58	2,360	50	- 2.08%	685,005	1,632
14:57	2,370	40	- 1.66%	655,076	1,561
14:56	2,370	40	- 1.66%	654,343	1,559
14:55	2,370	40	- 1.66%	654,241	1,559
14:54	2,365	45	- 1.87%	652,075	1,554
14:53	2,365	45	- 1.87%	645,936	1,539
14:52	2,365	45	- 1.87%	645,336	1,538
14:51	2,370	40	- 1.66%	642,130	1,530