시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,360	50	- 2.08%	302,761	724
10:28	2,365	45	- 1.87%	300,645	719
10:27	2,365	45	- 1.87%	292,723	700
10:26	2,365	45	- 1.87%	291,421	697
10:25	2,360	50	- 2.08%	289,297	692
10:24	2,370	40	- 1.66%	275,502	659
10:23	2,375	35	- 1.45%	275,296	659
10:22	2,370	40	- 1.66%	274,761	657
10:21	2,370	40	- 1.66%	269,072	644
10:20	2,375	35	- 1.45%	267,967	641