시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,360	50	- 2.08%	356,454	850
10:38	2,355	55	- 2.28%	355,213	847
10:37	2,360	50	- 2.08%	353,225	843
10:36	2,360	50	- 2.08%	350,948	837
10:35	2,365	45	- 1.87%	347,443	829
10:34	2,365	45	- 1.87%	344,300	822
10:33	2,355	55	- 2.28%	335,790	801
10:32	2,360	50	- 2.08%	332,841	795
10:31	2,355	55	- 2.28%	329,831	787
10:30	2,360	50	- 2.08%	309,567	740