시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,370	40	- 1.66%	371,250	885
10:48	2,370	40	- 1.66%	371,037	885
10:47	2,365	45	- 1.87%	370,251	883
10:46	2,370	40	- 1.66%	369,806	882
10:45	2,370	40	- 1.66%	369,804	882
10:44	2,365	45	- 1.87%	369,803	882
10:43	2,365	45	- 1.87%	368,603	879
10:42	2,370	40	- 1.66%	368,561	879
10:41	2,360	50	- 2.08%	367,263	876
10:40	2,360	50	- 2.08%	366,239	873