시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,370	40	- 1.66%	377,727	900
11:00	2,370	40	- 1.66%	377,535	900
10:58	2,370	40	- 1.66%	377,523	900
10:57	2,370	40	- 1.66%	377,280	899
10:55	2,370	40	- 1.66%	377,232	899
10:54	2,370	40	- 1.66%	376,842	898
10:53	2,370	40	- 1.66%	376,496	898
10:52	2,370	40	- 1.66%	376,136	897
10:51	2,365	45	- 1.87%	375,857	896
10:50	2,365	45	- 1.87%	371,357	885