시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,390	20	- 0.83%	396,787	946
11:10	2,380	30	- 1.25%	394,007	939
11:09	2,385	25	- 1.04%	393,933	939
11:08	2,380	30	- 1.25%	393,920	939
11:07	2,380	30	- 1.25%	384,914	918
11:06	2,380	30	- 1.25%	383,507	914
11:05	2,380	30	- 1.25%	382,801	913
11:04	2,375	35	- 1.45%	382,670	912
11:03	2,380	30	- 1.25%	381,198	909
11:02	2,380	30	- 1.25%	379,783	905