시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,395	15	- 0.62%	407,352	971
11:20	2,395	15	- 0.62%	407,347	971
11:19	2,395	15	- 0.62%	406,578	969
11:18	2,395	15	- 0.62%	405,756	967
11:17	2,395	15	- 0.62%	404,282	964
11:16	2,390	20	- 0.83%	402,930	961
11:15	2,390	20	- 0.83%	401,685	958
11:14	2,380	30	- 1.25%	398,282	949
11:13	2,385	25	- 1.04%	398,143	949
11:12	2,380	30	- 1.25%	397,798	948