시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,385	25	- 1.04%	416,292	992
11:31	2,385	25	- 1.04%	415,941	992
11:30	2,390	20	- 0.83%	413,112	985
11:29	2,385	25	- 1.04%	412,896	984
11:28	2,390	20	- 0.83%	412,693	984
11:27	2,380	30	- 1.25%	410,349	978
11:26	2,380	30	- 1.25%	410,286	978
11:25	2,390	20	- 0.83%	409,256	976
11:23	2,390	20	- 0.83%	409,255	976
11:22	2,385	25	- 1.04%	408,464	974