시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,380	30	- 1.25%	424,337	1,012
11:41	2,385	25	- 1.04%	423,260	1,009
11:40	2,385	25	- 1.04%	419,486	1,000
11:39	2,385	25	- 1.04%	419,475	1,000
11:38	2,385	25	- 1.04%	419,474	1,000
11:37	2,385	25	- 1.04%	417,821	996
11:36	2,385	25	- 1.04%	417,609	996
11:35	2,380	30	- 1.25%	417,598	996
11:34	2,390	20	- 0.83%	416,576	993
11:33	2,390	20	- 0.83%	416,443	993