시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,395	15	- 0.62%	436,948	1,042
11:51	2,395	15	- 0.62%	436,157	1,040
11:50	2,390	20	- 0.83%	435,076	1,037
11:49	2,390	20	- 0.83%	435,066	1,037
11:48	2,385	25	- 1.04%	432,499	1,031
11:47	2,380	30	- 1.25%	431,999	1,030
11:46	2,385	25	- 1.04%	431,752	1,029
11:45	2,385	25	- 1.04%	429,088	1,023
11:44	2,387	23	- 0.95%	428,866	1,022
11:43	2,385	25	- 1.04%	424,349	1,012