시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,395	15	- 0.62%	446,599	1,065
12:02	2,390	20	- 0.83%	446,487	1,064
12:01	2,385	25	- 1.04%	444,465	1,060
12:00	2,385	25	- 1.04%	444,458	1,060
11:59	2,380	30	- 1.25%	442,939	1,056
11:58	2,385	25	- 1.04%	439,610	1,048
11:57	2,385	25	- 1.04%	439,428	1,048
11:56	2,390	20	- 0.83%	438,252	1,045
11:55	2,395	15	- 0.62%	437,793	1,044
11:54	2,395	15	- 0.62%	437,355	1,043