시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,380	30	- 1.25%	703,498	1,675
15:09	2,375	35	- 1.45%	701,940	1,672
15:08	2,375	35	- 1.45%	699,346	1,666
15:07	2,370	40	- 1.66%	696,856	1,660
15:06	2,370	40	- 1.66%	696,069	1,658
15:05	2,370	40	- 1.66%	695,054	1,655
15:04	2,370	40	- 1.66%	689,065	1,641
15:03	2,365	45	- 1.87%	688,751	1,640
15:02	2,370	40	- 1.66%	685,615	1,633
15:01	2,365	45	- 1.87%	685,406	1,633