시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,390	20	- 0.83%	454,435	1,084
12:13	2,395	15	- 0.62%	453,372	1,081
12:12	2,400	10	- 0.42%	452,833	1,080
12:11	2,395	15	- 0.62%	452,733	1,079
12:10	2,400	10	- 0.42%	451,947	1,078
12:09	2,400	10	- 0.42%	451,695	1,077
12:08	2,400	10	- 0.42%	451,272	1,076
12:06	2,400	10	- 0.42%	451,210	1,076
12:05	2,400	10	- 0.42%	450,639	1,074
12:04	2,395	15	- 0.62%	446,609	1,065