시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,385	25	- 1.04%	465,497	1,110
12:25	2,390	20	- 0.83%	465,342	1,110
12:24	2,385	25	- 1.04%	465,125	1,109
12:23	2,387	23	- 0.95%	464,285	1,107
12:22	2,390	20	- 0.83%	463,731	1,106
12:20	2,390	20	- 0.83%	463,701	1,106
12:19	2,390	20	- 0.83%	463,696	1,106
12:18	2,385	25	- 1.04%	460,846	1,099
12:17	2,385	25	- 1.04%	457,453	1,091
12:16	2,390	20	- 0.83%	454,626	1,084