시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,385	25	- 1.04%	472,315	1,126
12:35	2,385	25	- 1.04%	471,563	1,124
12:34	2,380	30	- 1.25%	470,423	1,122
12:33	2,380	30	- 1.25%	469,732	1,120
12:32	2,380	30	- 1.25%	469,521	1,120
12:31	2,385	25	- 1.04%	469,494	1,119
12:30	2,380	30	- 1.25%	466,513	1,112
12:29	2,385	25	- 1.04%	466,115	1,111
12:28	2,380	30	- 1.25%	465,950	1,111
12:27	2,380	30	- 1.25%	465,788	1,111