시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,395	15	- 0.62%	480,842	1,147
12:46	2,395	15	- 0.62%	479,748	1,144
12:45	2,390	20	- 0.83%	479,234	1,143
12:44	2,390	20	- 0.83%	476,918	1,137
12:43	2,385	25	- 1.04%	476,882	1,137
12:42	2,390	20	- 0.83%	476,750	1,137
12:41	2,390	20	- 0.83%	476,307	1,136
12:40	2,385	25	- 1.04%	474,925	1,132
12:39	2,390	20	- 0.83%	474,523	1,131
12:38	2,390	20	- 0.83%	474,059	1,130